Quotes | Policies | Schemes | Guidelines | Standards

 

Click here for BSE Infotech Stock Quotes

Dollar / Rupee Converter

 
Indian Infotech Companies on NASDAQ - Closing Prices & Trends on 14 December 2009

Name

Prev Cls

Open

Day's Range

Trade

Change

Volume

P/E

EPS (ttm)

Market Cap

52-wk Range
NASDAQ Composite
 2,151.08 2,166.53 2,155.25 - 2,177.91 2,166.90 15.85 +0.74% 0 N/A - N/A 1,265.52 - 2,190.64
Infosys Technologies Limited
 49.12 49.62 49.38 - 50.46 49.68   1.55 +3.03% 2,046,399 N/A - N/A 21.10 - 50.10
Rediff.com India Limited
 3.20 3.15 3.07 - 3.25 3.13   0.03 -0.97% 40,513 N/A -0.46 91.49M 1.40 - 4.50
SATYAM COMPUTER SERV
 5.50 5.73 5.54 - 5.72 5.58   0.08 +1.48% 1,004,815 4.54 1.23 1.88B 0.78 - 14.78
Sify Technologies Limited
 2.03 2.06 2.02 - 2.09 2.09   0.06 +2.98% 48,625 N/A N/A 89.49M 0.42 - 2.85
SILVERLINE TCH ADS
 1.50 N/A N/A - N/A 1.50 0.00 +0.00% 0 N/A - N/A 0.51 - 1.60
SILVERLINE TCH ADS
 1.30 N/A N/A - N/A 1.30 0.00 +0.00% 0 N/A - N/A 0.51 - 1.60
WIPRO LTD.
 19.03 18.27 N/A - N/A 19.37   0.33 +1.85% 387,368 37.25 0.52 28.22B 5.04 - 19.53


Infotech Companies on BSE - Closing Prices & Trends on 14 December 2009

Name

Open

Day's Range

Trade

Prev Cls

Change

Volume

P/E

EPS (ttm)

52-wk Range
BSE SENSEX
 16,822.18 16,757.40 - 16,896.62 16,788.00 16,849.60 61.60 -0.35% 0 N/A - 8,047.17 - 17,457.30
ABACUS COMPU
 N/A 4.40 - 4.40 4.40 4.40 0.00 +0.00% 0 N/A N/A -
ACCEL TRANS
 12.00 12.00 - 12.74 12.74 12.09   0.65 +0.00% 321 N/A N/A -
ACI INFOCOM
 4.87 4.87 - 5.36 5.36 5.36 0.00 +0.00% 201 N/A N/A -
ADAM COM LTD
 N/A 3.27 - 3.27 3.27 3.27 0.00 +0.00% 0 N/A N/A -
ADVEN COM SE
 3.44 2.91 - 3.44 3.04 3.04 0.00 +0.00% 7,980 N/A N/A -
AFTEK LTD
 16.65 16.55 - 17.10 17.00 16.90 0.10 +0.63% 43,244 N/A N/A -
ALCHEMIST LT
 133.60 128.10 - 134.90 129.40 129.85   0.45 -0.32% 30,754 N/A N/A -
ALPS INFOSY
 N/A 0.50 - 0.50 0.50 0.50 0.00 +0.00% 0 N/A N/A -
TUTIS TECH
 19.60 19.00 - 19.60 19.00 19.00 0.00 +0.00% 2,300 N/A N/A -
ARCHANA SOFW
 N/A 2.10 - 2.10 2.10 2.10 0.00 +0.00% 0 N/A N/A -
ASHRA ONLINE
 N/A 0.60 - 0.60 0.60 0.60 0.00 +0.00% 0 N/A N/A -
ASM TECHNOLO(BSE INDONEXT)
 26.70 26.70 - 28.00 27.50 27.50 0.00 +0.00% 1,220 N/A N/A -
ATCOM TECHN
 N/A 3.19 - 3.19 3.19 3.19 0.00 +0.00% 0 N/A N/A -
AVANCE TECHN
 3.35 3.20 - 3.36 3.30 3.20   0.10 +3.14% 417,775 N/A N/A -
AVANTEL SOFT
 24.10 24.10 - 26.00 25.05 25.05 0.00 +0.00% 903 N/A N/A -
AXIT IT LTD
 69.00 67.00 - 70.00 69.50 67.05 2.45 +0.00% 6,425 N/A N/A -
AZTECSOFT L
 N/A 76.20 - 76.20 76.20 76.20 0.00 +0.00% 0 N/A N/A -
BARON INFOTE
 N/A 1.70 - 1.70 1.70 1.70 0.00 +0.00% 0 N/A N/A N/A - N/A
BITS LIMITED
 1.04 1.04 - 1.10 1.10 1.10 0.00 +0.00% 10,342 N/A N/A 0.47 - 1.62
BLACKROCK NY INS MUN
 13.25 N/A - 13.35 13.30 13.25   0.05 +0.39% 15,540 403.03 0.03 6.90 - 14.77
BLUE ST INFO
 86.65 86.00 - 90.00 88.95 88.95 0.00 +0.00% 2,467 N/A N/A -
BOSTON EDUCA
 N/A 3.44 - 3.44 3.44 3.44 0.00 +0.00% 0 N/A N/A -
BRELS INFOTE
 N/A N/A - N/A 0.00 N/A 0.00 +0.00% 0 N/A N/A -
BSEL INFRA
 18.85 18.50 - 18.95 18.75 18.95   0.20 -1.04% 8,280 N/A N/A -
CALFNIA SOF
 32.00 31.20 - 33.35 33.00 33.00 0.00 +0.00% 2,876 N/A N/A -
CALS REF LTD
 0.70 0.67 - 0.70 0.68 0.67 0.01 +1.59% 22,457,178 N/A N/A -
CAT TECHNOL
 15.90 15.15 - 16.40 15.20 15.76   0.56 -3.55% 454,858 N/A N/A -
CAUVER SOF E
 N/A 0.65 - 0.65 0.65 0.65 0.00 +0.00% 0 N/A N/A -
CEREBRA INT
 8.45 7.40 - 8.52 8.22 8.22 0.00 +0.00% 18,151 N/A N/A -
CHOKSH INFO
 30.00 28.95 - 30.00 30.00 30.00 0.00 +0.00% 1,351 N/A N/A -
CLIO INFOTE
 3.01 3.01 - 3.43 3.22 3.22 0.00 +0.00% 5,599 N/A N/A -
CMC LTD
 1,219.00 1,245.00 - 1,290.00 1,253.00 1,282.95 29.95 -2.32% 1,772 N/A N/A 252.50 - 1,318.00
CMI LTD
 N/A 1.20 - 1.20 1.20 1.20 0.00 +0.00% 0 N/A N/A 1.20 - 1.20
COM INTERNAT
 3.40 3.35 - 3.50 3.39 3.36   0.03 +0.99% 6,476 N/A N/A -
COMPUDYNE WI(BSE INDONEXT)
 N/A 8.38 - 8.38 8.38 8.38 0.00 +0.00% 0 N/A N/A -
COMPUCOM SOF (BSE INDONEXT)
 15.00 15.11 - 15.85 15.85 15.70   0.15 +0.97% 12,680 N/A N/A -
COMPUTER POI
 4.65 4.54 - 4.98 4.75 4.75 0.00 +0.00% 3,022 N/A N/A -
CRANEX LTD
 3.70 3.53 - 3.89 3.89 3.89 0.00 +0.00% 9,307 N/A N/A -
CYBER SYSTEM
 14.98 14.50 - 15.49 15.02 15.02 0.00 +0.00% 23,518 N/A N/A -
CYBERMAT INF
 2.41 2.41 - 2.49 2.39 2.49   0.10 -4.02% 24,420 N/A N/A -
CYBERSP INFO
 N/A 1.15 - 1.15 1.15 1.15 0.00 +0.00% 0 N/A N/A -
DANLAW TECHN(BSE INDONEXT)
 9.35 9.00 - 9.35 9.28 9.28 0.00 +0.00% 3,606 N/A N/A -
DATA INF TEL
 N/A 0.32 - 0.32 0.32 0.32 0.00 +0.00% 0 N/A N/A -
DATA SOF AP S
 N/A 2.80 - 2.80 2.80 2.80 0.00 +0.00% 0 N/A N/A -
D-LINK INDIA
 44.00 42.05 - 45.00 43.85 43.85 0.00 +0.00% 19,848 N/A N/A -
DSQ SOFT LTD
 N/A 6.69 - 6.69 6.69 6.69 0.00 +0.00% 0 N/A N/A -
DYNACONS SYS
 0.75 0.75 - 0.79 0.75 0.75 0.00 +0.00% 17,143 N/A N/A -
ECOM INFOTEC
 6.50 6.50 - 6.50 6.50 6.50 0.00 +0.00% 175 N/A N/A 3.29 - 9.87
EIDER TELECM
 N/A 11.75 - 11.75 11.75 11.75 0.00 +0.00% 0 N/A N/A -
ENCORE SOFT (BSE INDONEXT)
 7.03 6.60 - 7.03 6.70 6.70 0.00 +0.00% 444 N/A N/A -
EUROPE SOF A
 N/A 0.50 - 0.50 0.50 0.50 0.00 +0.00% 0 N/A N/A -
FINTECH COMU
 N/A 0.40 - 0.40 0.40 0.40 0.00 +0.00% 0 N/A N/A -
FOURTH GENE
 N/A 0.47 - 0.47 0.47 0.47 0.00 +0.00% 0 N/A N/A -
INTENS TECH
 13.10 12.55 - 13.29 13.36 12.91   0.45 +3.59% 750 N/A N/A -
FRONT INF TE
 1.42 1.31 - 1.42 1.31 1.31 0.00 +0.00% 7,900 N/A N/A -
GEOMETRIC L
 49.70 48.20 - 51.00 49.75 48.25   1.50 +3.11% 66,896 N/A N/A -
GOLDSTON TEC
 27.00 27.00 - 27.00 26.95 27.00   0.05 -0.19% 320 N/A N/A -
GTL LIMITED
 354.10 350.10 - 356.95 350.30 350.10   0.20 +0.08% 8,369 N/A N/A 187.00 - 343.00
HCL INFOSYS
 154.00 153.35 - 159.40 157.40 153.35   4.05 +2.74% 41,130 N/A N/A -
UNI OFF AUTO
 2.94 2.94 - 2.94 2.94 2.94 0.00 +0.00% 390 N/A N/A -
HCL TECHNO
 323.00 318.25 - 328.50 327.00 321.70   5.30 +1.65% 112,179 N/A N/A -
HEXAWARE LTD
 87.45 86.30 - 88.80 87.25 87.80   0.55 -0.63% 124,175 N/A N/A -
HIM FUTR COM
 10.40 10.64 - 10.90 10.77 10.75   0.02 +0.19% 274,245 N/A N/A -
IB INF ENTER
 N/A 2.20 - 2.20 2.20 2.20 0.00 +0.00% 0 N/A N/A -
ICES SOFTWAR
 N/A 0.45 - 0.45 0.45 0.45 0.00 +0.00% 0 N/A N/A -
IEC EDU
 36.45 32.80 - 36.45 33.50 32.80   0.70 +2.13% 388 N/A N/A -
IMAGE SOFTWARE INC.
 N/A N/A - N/A 0.02 0.02 0.00 +0.00% 0 N/A - -
ENTEGRA LTD
 30.80 30.80 - 33.00 32.20 32.20 0.00 +0.00% 9,171 N/A N/A -
INFOTECH ENR
 263.50 259.00 - 270.00 268.00 259.00   9.00 +3.47% 52,083 N/A N/A -
INFO DRIVE S
 32.00 32.00 - 35.50 34.75 34.75 0.00 +0.00% 5,178 N/A N/A -
INFOMEDIA
 71.35 71.35 - 74.70 72.30 72.30 0.00 +0.00% 434 N/A N/A -
INFOSYS TECHNOLOGIES LTD.-ORDI
 2,308.00 2,300.00 - 2,349.00 2,315.00 2,308.70   6.30 +0.27% 58,742 N/A N/A -
INDUS NETWRK
 2.70 2.70 - 3.00 3.00 3.00 0.00 +0.00% 1,206 N/A N/A -
INNOV SOF EX
 N/A 1.89 - 1.89 1.89 1.89 0.00 +0.00% 0 N/A N/A -
INFOTREK SYS
 21.40 21.35 - 23.00 21.35 21.35 0.00 +0.00% 810 N/A N/A -
INTEG HITECH
 1.35 1.29 - 1.35 1.29 1.29 0.00 +0.00% 100 N/A N/A -
INNOCORP L
 8.00 10.75 - 9.49 10.38 9.49   0.89 +9.38% 24,022 N/A N/A -
INFOQU SOFTW
 N/A 0.25 - 0.25 0.25 0.25 0.00 +0.00% 0 N/A N/A -
INFORM TECH
 N/A 1.05 - 1.05 1.05 1.05 0.00 +0.00% 0 N/A N/A -
IND TON DEVL(BSE INDONEXT)
 28.00 27.95 - 29.60 29.25 28.70   0.55 +1.92% 2,150 N/A N/A -
INTELLVIS SO(BSE INDONEXT)
 24.55 22.40 - 24.55 22.95 22.95 0.00 +0.00% 7,933 N/A N/A -
IQMS SOFTWAR
 0.77 0.75 - 0.80 0.79 0.79 0.00 +0.00% 294,283 N/A N/A 0.45 - 1.62
IT PEOPLE(BSE INDONEXT)
 7.85 7.85 - 7.85 7.86 7.84   0.02 +0.27% 2,063 N/A N/A -
KALE CONSULTANTS LTD
 68.00 67.50 - 71.80 70.00 69.00   1.00 +1.46% 15,906 N/A N/A -
KASHYAP TEC
 0.68 0.66 - 0.69 0.68 0.68 0.00 +0.00% 123,719 N/A N/A -
KLG SYSTEL
 215.00 212.25 - 216.40 213.50 213.45   0.05 +0.02% 17,735 N/A N/A -
KOLAR BIOTEC
 N/A 0.41 - 0.41 0.41 0.41 0.00 +0.00% 0 N/A N/A -
KPIT CUMMIN
 97.55 97.00 - 102.00 102.35 97.20   5.15 +5.30% 412,032 N/A N/A -
KRONE COMMUN (BSE INDONEXT)
 99.80 90.00 - 101.80 91.00 97.75   6.75 -6.91% 2,040 N/A N/A -
KUSHAGRA SO
 9.18 8.75 - 9.18 9.18 8.75 0.43 +4.92% 59,861 N/A N/A N/A - N/A
LAN ESEDA IN
 N/A 0.50 - 0.50 0.50 0.50 0.00 +0.00% 0 N/A N/A -
LCC INFOTECH
 N/A 3.65 - 3.65 3.65 3.65 0.00 +0.00% 0 N/A N/A -
LEE NEE SOFT
 1.65 1.50 - 1.65 1.56 1.56 0.00 +0.00% 1,200 N/A N/A -
LINAK MICROE
 4.00 3.97 - 4.37 3.97 3.97 0.00 +0.00% 539 N/A N/A -
LIPPI SYSTEM(BSE INDONEXT)
 5.58 5.58 - 6.25 6.43 5.99   0.44 +7.38% 913 N/A N/A -
LOGIX MICRO (BSE INDONEXT)
 58.30 57.75 - 61.00 58.85 58.85 0.00 +0.00% 7,242 N/A N/A -
MASTEK
 275.00 275.00 - 284.95 286.40 279.50   6.90 +2.47% 6,026 N/A N/A -
MAARS SOFTWR
 3.20 3.20 - 3.20 3.17 3.16   0.01 +0.32% 56,216 N/A N/A -
MAHANAG TELE
 79.95 78.45 - 81.30 80.00 78.45   1.55 +1.98% 575,636 N/A N/A 59.25 - 123.70
MASCON GLOBA
 4.46 4.46 - 4.46 4.41 4.41 0.00 +0.00% 37,065 N/A N/A -
MAXIMAA SYSE
 2.40 2.20 - 2.34 2.34 2.34 0.00 +0.00% 100 N/A N/A -
MELST INFTEC
 10.95 10.37 - 10.98 10.37 10.90   0.53 -4.86% 2,950 N/A N/A -
MINDTECK IND
 22.65 22.60 - 23.95 23.95 23.95 0.00 +0.00% 1,189 N/A N/A -
MONA INFOTEC
 N/A 0.35 - 0.35 0.35 0.35 0.00 +0.00% 0 N/A N/A -
MOSCHIP SEMI
 9.40 9.11 - 9.74 10.16 9.32   0.84 +9.01% 43,474 N/A N/A -
MOSER BAER
 77.45 76.25 - 80.25 81.25 79.80   1.45 +1.82% 278,419 N/A N/A -
MPHASIS LTD
 740.00 753.55 - 775.95 755.00 771.35   16.35 -2.12% 128,135 N/A N/A -
MRO-TEK LTD*
 29.55 29.00 - 29.30 29.90 29.90 0.00 +0.00% 1,668 N/A N/A -
NETVI INF TC
 1.51 1.51 - 1.56 1.56 1.56 0.00 +0.00% 1,050 N/A N/A -
NEXUS SOFTWA
 N/A 0.25 - 0.25 0.25 0.25 0.00 +0.00% 0 N/A N/A -
NUCLEU SOF E
 112.85 110.75 - 114.40 114.50 112.85   1.65 +1.46% 57,484 N/A N/A -
ODYSSEY TEC (BSE INDONEXT)
 10.70 9.80 - 11.49 11.49 9.58   1.91 +19.94% 43,743 N/A N/A -
OMEGA INTE T
 6.05 6.05 - 6.05 6.05 6.05 0.00 +0.00% 10,030 N/A N/A -
OMNI AX'S SO
 1.08 0.98 - 1.08 1.00 1.00 0.00 +0.00% 61,801 N/A N/A -
ONWARD TECHN
 18.60 17.45 - 18.60 17.95 17.95 0.00 +0.00% 1,145 N/A N/A -
ORIENT INF T
 3.95 3.64 - 4.50 3.82 3.82 0.00 +0.00% 35,505 N/A N/A -
PALSOFT INFO
 N/A 3.15 - 3.15 3.15 3.15 0.00 +0.00% 0 N/A N/A N/A - N/A
PCS TECH
 16.90 15.10 - 16.90 15.55 15.55 0.00 +0.00% 4,137 N/A N/A -
PENTAGN GLOB
 N/A 0.59 - 0.59 0.59 0.59 0.00 +0.00% 0 N/A N/A -
PENTAMEDIA G
 2.60 2.60 - 3.08 2.61 2.71   0.10 -3.69% 47,512 N/A N/A -
PENTASOFT TE
 1.00 0.87 - 1.00 0.89 0.89 0.00 +0.00% 429,564 N/A N/A -
POLARIS LAB
 167.00 166.70 - 169.00 166.75 167.50   0.75 -0.45% 552,912 N/A N/A -
PSI DA SYSTM (BSE INDONEXT)
 58.30 58.15 - 58.50 58.20 58.20 0.00 +0.00% 5,341 N/A N/A -
RAM INFORMAI
 8.26 8.26 - 9.00 8.97 8.67   0.30 +3.46% 7,089 N/A N/A -
RAMCO SYSTEM
 91.10 91.10 - 101.60 98.90 98.90 0.00 +0.00% 227 N/A N/A -
ROLTA IND
 175.50 173.50 - 180.70 178.25 174.45   3.80 +2.18% 454,547 N/A N/A -
R S SOFTW I
 47.05 46.45 - 50.00 49.90 49.20   0.70 +1.42% 4,026 N/A N/A -
SARDA INFO T
 N/A 5.45 - 5.45 5.45 5.45 0.00 +0.00% 0 N/A N/A -
SARITA SOF I
 N/A 3.30 - 3.30 3.30 3.30 0.00 +0.00% 0 N/A N/A -
SASKEN COMM
 145.00 144.55 - 146.50 145.25 144.55   0.70 +0.48% 21,541 N/A N/A -
SATYAM COMP
 119.15 118.00 - 120.60 118.60 118.35   0.25 +0.21% 5,378,665 N/A N/A -
SANRA SOFTW
 21.05 20.25 - 21.05 20.60 20.60 0.00 +0.00% 120,995 N/A N/A -
SCINTIL SO T
 N/A 0.54 - 0.54 0.54 0.54 0.00 +0.00% 0 N/A N/A -
SHONKH TEC I
 N/A 3.98 - 3.98 3.98 3.98 0.00 +0.00% 0 N/A N/A -
SEQUEL EROUT
 N/A 1.62 - 1.62 1.62 1.62 0.00 +0.00% 0 N/A N/A -
SILICON VALL
 0.68 0.67 - 0.70 0.70 0.67   0.03 +4.48% 4,100 N/A N/A -
SILVERLINE T
 5.75 5.75 - 6.60 6.15 6.13   0.02 +0.33% 79,705 N/A N/A -
SKUMARS COM
 4.00 3.89 - 4.20 3.89 3.89 0.00 +0.00% 1,416 N/A N/A -
SKYLID TELEC
 N/A 0.25 - 0.25 0.25 0.25 0.00 +0.00% 0 N/A N/A -
SOFTPRO SYSL
 245.00 245.00 - 289.80 267.50 267.50 0.00 +0.00% 3,904 N/A N/A -
SOFTSOL INDI (BSE INDONEXT)
 60.00 60.00 - 60.00 60.00 55.20   4.80 +0.00% 1 N/A N/A -
SOFT TECH GR
 8.85 8.44 - 9.10 8.65 8.50   0.15 +1.76% 1,200 N/A N/A -
SONAT SOFTWR
 34.75 34.00 - 35.40 34.70 34.40   0.30 +0.88% 48,512 N/A N/A -
SOFTRA TEC E
 N/A 0.30 - 0.30 0.30 0.30 0.00 +0.00% 0 N/A N/A -
SPEL SEMICON
 16.50 15.37 - 16.50 16.30 15.88   0.42 +2.64% 24,419 N/A N/A -
SQL STAR INT (BSE INDONEXT)
 14.05 13.85 - 14.90 14.00 14.50   0.50 -3.42% 15,451 N/A N/A -
PAN INDIA C
 0.99 0.79 - 0.99 0.81 0.80   0.01 +1.25% 5,350 N/A N/A -
SRIVEN MUL-T
 1.94 1.76 - 1.94 1.76 1.76 0.00 +0.00% 12,010 N/A N/A -
PVP VENT LTD
 35.40 35.10 - 37.00 37.30 37.00   0.30 +0.81% 360,929 N/A N/A -
STOCKNET INT
 1.81 1.81 - 1.97 1.97 1.97 0.00 +0.00% 6,700 N/A N/A -
SUBEX LTD
 73.00 72.30 - 74.90 73.80 73.80 0.00 +0.00% 7,909 N/A N/A -
SUN INFOWAY
 N/A 5.80 - 5.80 5.80 5.80 0.00 +0.00% 0 N/A N/A -
SVAM SOFTWAR
 2.50 2.41 - 2.70 2.61 2.61 0.00 +0.00% 5,100 N/A N/A -
SYNERG LOGIN (BSE INDONEXT)
 N/A 8.54 - 8.54 8.54 8.54 0.00 +0.00% 0 N/A N/A -
TATA CONSULTANCY SERV LT
 645.00 643.55 - 656.80 653.20 645.25   7.95 +1.23% 686,622 N/A N/A 358.00 - 943.00
TATA ELXSI
 158.90 157.05 - 162.90 162.30 157.05   5.25 +3.34% 27,908 N/A N/A -
TELE DATA IN
 6.81 6.81 - 7.15 6.90 6.81   0.09 +1.32% 159,214 N/A N/A -
TELESYS SOFT
 N/A 3.33 - 3.33 3.33 3.33 0.00 +0.00% 0 N/A N/A -
TRANSTREAM I
 N/A 4.25 - 4.25 4.25 4.25 0.00 +0.00% 0 N/A N/A -
TRIGYN TECHN
 19.55 19.40 - 19.90 19.90 19.90 0.00 +0.00% 300 N/A N/A -
TRIL
 340.00 337.10 - 345.00 340.00 345.30   5.30 -1.52% 478 N/A N/A 102.60 - 390.70
TWINSTA SO E
 2.78 2.65 - 2.91 2.91 2.65   0.26 +9.81% 52,406 N/A N/A -
TYCHE INDS
 15.00 15.00 - 15.15 15.15 15.15 0.00 +0.00% 10 N/A N/A -
UNIPOR COMPU
 N/A 0.64 - 0.64 0.64 0.64 0.00 +0.00% 0 N/A N/A -
VAKRAN SOFTW (BSE INDONEXT)
 52.30 51.00 - 52.30 52.00 51.85   0.15 +0.29% 4,487 N/A N/A -
VALUEMART IN
 1.72 1.67 - 1.74 1.67 1.67 0.00 +0.00% 1,800 N/A N/A -
IN HOU PROD
 11.80 10.73 - 11.80 11.79 11.79 0.00 +0.00% 260 N/A N/A -
TATACOMM
 375.00 371.00 - 384.50 380.80 369.70 11.10 +3.00% 73,739 N/A N/A -
VISESH INFOTECNICS LTD
 8.70 8.55 - 8.90 8.75 8.70   0.05 +0.57% 4,715 N/A N/A -
VITAL COMMUC
 1.01 1.01 - 1.01 1.01 1.01 0.00 +0.00% 1,000 N/A N/A -
VINTRON INFM
 2.51 2.51 - 2.51 2.51 2.51 0.00 +0.00% 7 N/A N/A -
VXL INST LTD (BSE INDONEXT)
 27.00 27.00 - 27.00 27.00 26.00   1.00 +0.00% 1,000 N/A N/A -
WASHINGTON S
 N/A 3.25 - 3.25 3.25 3.25 0.00 +0.00% 0 N/A N/A -
WELLWIN IND
 N/A 3.15 - 3.15 3.15 3.15 0.00 +0.00% 0 N/A N/A -
WIPRO LTD.
 615.00 615.00 - 627.50 622.50 616.25   6.25 +1.01% 74,779 N/A N/A -
XO INFOTEC L
 4.20 3.90 - 4.20 4.00 4.00 0.00 +0.00% 2,720 N/A N/A -
ZENITH COMPT
 21.00 20.90 - 21.00 21.00 20.55   0.45 +2.19% 500 N/A N/A -
ZENSAR TECH
 256.35 250.00 - 268.90 266.00 257.15   8.85 +3.48% 20,548 N/A N/A -
ZENITH INFOT
 272.40 271.00 - 301.30 300.00 300.00 0.00 +0.00% 6,205 N/A N/A -
ZICOM ELE SE (BSE INDONEXT)
 96.95 95.60 - 97.10 96.80 96.00   0.80 +0.85% 3,337 N/A N/A -

Note:    

Stock quotes from Saturday through Monday shall remain unchanged as the Stock Exchange is closed on Saturday & Sunday.

© Copyright. All rights reserved. IndiaSoftware.com Inc. Created & maintained by A4 Solutions Pvt. Ltd.